BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $205 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 4,700 Value ($000) $240 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 5,500 Value ($000) $302 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 5,500 Value ($000) $325 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 5,555 Value ($000) $298 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 5,555 Value ($000) $353 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 5,055 Value ($000) $274 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 5,055 Value ($000) $248 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 5,055 Value ($000) $245 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 5,000 Value ($000) $215 Avg Close $34.45 Range $28.53 - $41.18
Q3 2022
Shares 5,000 Value ($000) $213 Avg Close $38.26 Range $31.66 - $44.00