BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $14 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 1,000 Value ($000) $23 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 1,000 Value ($000) $23 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 1,000 Value ($000) $29 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 1,000 Value ($000) $23 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 1,000 Value ($000) $25 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 1,000 Value ($000) $25 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 1,000 Value ($000) $22 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 1,000 Value ($000) $25 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 1,000 Value ($000) $26 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 1,000 Value ($000) $26 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 1,000 Value ($000) $30 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 1,000 Value ($000) $23 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 1,000 Value ($000) $22 Avg Close $16.08 Range $14.66 - $16.89