BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,261 Value ($000) $714 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 12,730 Value ($000) $465 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 9,212 Value ($000) $392 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 6,924 Value ($000) $245 Avg Close $27.71 Range $21.18 - $32.98

Q4 2020

Shares 5,435 Value ($000) $86 Avg Close $14.48 Range $12.63 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,261	$714	$33.91	$30.34 - $36.77
Q4 2022	12,730	$465	$36.99	$32.77 - $39.98
Q3 2022	9,212	$392	$38.26	$31.66 - $44.00
Q2 2022	6,924	$245	$27.71	$21.18 - $32.98
Q4 2020	5,435	$86	$14.48	$12.63 - $16.16