BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,538 Value ($000) $633 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 12,163 Value ($000) $668 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 13,169 Value ($000) $696 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 10,627 Value ($000) $675 Avg Close $57.15 Range $50.05 - $65.51

Q1 2023

Shares 12,670 Value ($000) $447 Avg Close $33.91 Range $30.34 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,538	$633	$56.45	$51.66 - $63.05
Q1 2025	12,163	$668	$51.92	$47.97 - $55.75
Q4 2024	13,169	$696	$56.67	$49.81 - $61.43
Q3 2024	10,627	$675	$57.15	$50.05 - $65.51
Q1 2023	12,670	$447	$33.91	$30.34 - $36.77