BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,529 Value ($000) $1,392 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 32,543 Value ($000) $1,786 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 18,916 Value ($000) $1,039 Avg Close $51.92 Range $47.97 - $55.75

Q1 2024

Shares 7,699 Value ($000) $378 Avg Close $44.98 Range $39.95 - $50.32

Q4 2022

Shares 19,794 Value ($000) $723 Avg Close $36.99 Range $32.77 - $39.98

Q3 2021

Shares 8,980 Value ($000) $225 Avg Close $21.66 Range $20.05 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,529	$1,392	$52.02	$46.15 - $56.52
Q2 2025	32,543	$1,786	$56.45	$51.66 - $63.05
Q1 2025	18,916	$1,039	$51.92	$47.97 - $55.75
Q1 2024	7,699	$378	$44.98	$39.95 - $50.32
Q4 2022	19,794	$723	$36.99	$32.77 - $39.98
Q3 2021	8,980	$225	$21.66	$20.05 - $22.99