BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 274 Value ($000) $14 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 272 Value ($000) $15 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 269 Value ($000) $15 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 400 Value ($000) $21 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 398 Value ($000) $25 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 396 Value ($000) $21 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 393 Value ($000) $19 Avg Close $44.98 Range $39.95 - $50.32