BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,341 Value ($000) $1,366 Avg Close $46.41 Range $40.97 - $52.38
Q2 2025
Shares 82,519 Value ($000) $4,529 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 7,584 Value ($000) $416 Avg Close $51.92 Range $47.97 - $55.75
Q3 2024
Shares 6,000 Value ($000) $381 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 7,000 Value ($000) $380 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 21,000 Value ($000) $1,031 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 21,000 Value ($000) $1,016 Avg Close $41.91 Range $36.78 - $46.33
Q1 2023
Shares 7,438 Value ($000) $262 Avg Close $33.91 Range $30.34 - $36.77
Q2 2022
Shares 70,611 Value ($000) $2,494 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 40,831 Value ($000) $1,063 Avg Close $21.58 Range $18.68 - $24.04
Q3 2021
Shares 67,100 Value ($000) $1,678 Avg Close $21.66 Range $20.05 - $22.99
Q1 2021
Shares 18,300 Value ($000) $399 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 11,700 Value ($000) $186 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 73,570 Value ($000) $1,198 Avg Close $12.11 Range $10.71 - $13.86