BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,080 Value ($000) $59 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 1,165 Value ($000) $62 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 1,115 Value ($000) $66 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 1,100 Value ($000) $60 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 1,120 Value ($000) $55 Avg Close $44.98 Range $39.95 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,080	$59	$51.92	$47.97 - $55.75
Q4 2024	1,165	$62	$56.67	$49.81 - $61.43
Q3 2024	1,115	$66	$57.15	$50.05 - $65.51
Q2 2024	1,100	$60	$47.43	$43.63 - $52.13
Q1 2024	1,120	$55	$44.98	$39.95 - $50.32