BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,777 Value ($000) $848 Avg Close $52.02 Range $46.15 - $56.52

Q3 2024

Shares 3,217 Value ($000) $204 Avg Close $57.15 Range $50.05 - $65.51

Q1 2024

Shares 7,808 Value ($000) $383 Avg Close $44.98 Range $39.95 - $50.32

Q3 2023

Shares 52,814 Value ($000) $2,274 Avg Close $34.45 Range $28.53 - $41.18

Q4 2022

Shares 1,356 Value ($000) $50 Avg Close $36.99 Range $32.77 - $39.98

Q2 2021

Shares 2,732 Value ($000) $64 Avg Close $20.32 Range $18.57 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,777	$848	$52.02	$46.15 - $56.52
Q3 2024	3,217	$204	$57.15	$50.05 - $65.51
Q1 2024	7,808	$383	$44.98	$39.95 - $50.32
Q3 2023	52,814	$2,274	$34.45	$28.53 - $41.18
Q4 2022	1,356	$50	$36.99	$32.77 - $39.98
Q2 2021	2,732	$64	$20.32	$18.57 - $22.49