BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,210 Value ($000) $1,577 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 42,210 Value ($000) $2,135 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 45,428 Value ($000) $2,494 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 46,127 Value ($000) $2,533 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 49,835 Value ($000) $2,633 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 52,743 Value ($000) $3,352 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 59,946 Value ($000) $3,251 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 65,691 Value ($000) $3,226 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 69,086 Value ($000) $3,342 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 74,014 Value ($000) $3,187 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 78,084 Value ($000) $2,489 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 81,237 Value ($000) $2,864 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 83,932 Value ($000) $3,064 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 84,877 Value ($000) $3,611 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 93,911 Value ($000) $3,317 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 93,526 Value ($000) $2,435 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 97,181 Value ($000) $2,290 Avg Close $21.32 Range $19.77 - $22.62