Ticker: HRB CUSIP: 093671105 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 197,473 | $8,606 | $46.41 | $40.97 - $52.38 |
| Q3 2025 | 169,753 | $8,584 | $52.02 | $46.15 - $56.52 |
| Q2 2025 | 144,047 | $7,907 | $56.45 | $51.66 - $63.05 |
| Q1 2025 | 132,524 | $7,277 | $51.92 | $47.97 - $55.75 |
| Q4 2024 | 120,808 | $6,383 | $56.67 | $49.81 - $61.43 |
| Q3 2024 | 107,718 | $6,845 | $57.15 | $50.05 - $65.51 |
| Q2 2024 | 100,949 | $5,474 | $47.43 | $43.63 - $52.13 |
| Q1 2024 | 97,097 | $4,768 | $44.98 | $39.95 - $50.32 |
| Q4 2023 | 94,171 | $4,555 | $41.91 | $36.78 - $46.33 |
| Q3 2023 | 94,967 | $4,089 | $34.45 | $28.53 - $41.18 |
| Q2 2023 | 91,526 | $2,917 | $29.86 | $26.58 - $32.73 |
| Q1 2023 | 75,971 | $2,678 | $33.91 | $30.34 - $36.77 |
| Q4 2022 | 59,964 | $2,189 | $36.99 | $32.77 - $39.98 |
| Q3 2022 | 51,607 | $2,195 | $38.26 | $31.66 - $44.00 |
| Q2 2022 | 47,140 | $1,665 | $27.71 | $21.18 - $32.98 |
| Q1 2022 | 41,860 | $1,090 | $21.58 | $18.68 - $24.04 |
| Q4 2021 | 34,174 | $805 | $21.32 | $19.77 - $22.62 |
| Q3 2021 | 17,822 | $446 | $21.66 | $20.05 - $22.99 |