BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $22 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 500 Value ($000) $25 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 500 Value ($000) $27 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 555 Value ($000) $30 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 555 Value ($000) $29 Avg Close $56.67 Range $49.81 - $61.43
Q2 2024
Shares 555 Value ($000) $30 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 1,005 Value ($000) $49 Avg Close $44.98 Range $39.95 - $50.32
Q3 2023
Shares 500 Value ($000) $22 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 500 Value ($000) $16 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 503 Value ($000) $18 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 533 Value ($000) $19 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 963 Value ($000) $41 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 959 Value ($000) $34 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 1,750 Value ($000) $46 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 500 Value ($000) $12 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 640 Value ($000) $16 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 500 Value ($000) $12 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 500 Value ($000) $11 Avg Close $16.05 Range $13.06 - $18.82
Q3 2020
Shares 1,830 Value ($000) $30 Avg Close $12.11 Range $10.71 - $13.86