BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,053 Value ($000) $656 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 14,365 Value ($000) $726 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 14,543 Value ($000) $798 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 14,587 Value ($000) $801 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 14,645 Value ($000) $774 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 4,406 Value ($000) $280 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 14,753 Value ($000) $800 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 15,120 Value ($000) $743 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 15,372 Value ($000) $744 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 16,165 Value ($000) $696 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 17,407 Value ($000) $555 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 20,633 Value ($000) $727 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 21,303 Value ($000) $778 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 20,905 Value ($000) $889 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 92,587 Value ($000) $3,270 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 97,547 Value ($000) $2,540 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 94,356 Value ($000) $2,223 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 94,025 Value ($000) $2,351 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 95,663 Value ($000) $2,246 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 91,755 Value ($000) $2,000 Avg Close $16.05 Range $13.06 - $18.82