BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,323 Value ($000) $228 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 4,392 Value ($000) $279 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 4,319 Value ($000) $234 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 5,835 Value ($000) $287 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 7,089 Value ($000) $343 Avg Close $41.91 Range $36.78 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,323	$228	$56.67	$49.81 - $61.43
Q3 2024	4,392	$279	$57.15	$50.05 - $65.51
Q2 2024	4,319	$234	$47.43	$43.63 - $52.13
Q1 2024	5,835	$287	$44.98	$39.95 - $50.32
Q4 2023	7,089	$343	$41.91	$36.78 - $46.33