BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $6 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 2,883 Value ($000) $146 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 470 Value ($000) $26 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 2,290 Value ($000) $126 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 3,700 Value ($000) $196 Avg Close $56.67 Range $49.81 - $61.43
Q2 2024
Shares 1,565 Value ($000) $85 Avg Close $47.43 Range $43.63 - $52.13
Q4 2023
Shares 493 Value ($000) $24 Avg Close $41.91 Range $36.78 - $46.33
Q2 2023
Shares 1,290 Value ($000) $41 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 616 Value ($000) $22 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 113 Value ($000) $4 Avg Close $36.99 Range $32.77 - $39.98