BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,937 Value ($000) $1,348 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 31,007 Value ($000) $1,568 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 30,192 Value ($000) $1,657 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 30,409 Value ($000) $1,670 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 30,384 Value ($000) $1,605 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 30,643 Value ($000) $1,947 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 30,813 Value ($000) $1,671 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 30,886 Value ($000) $1,517 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 31,129 Value ($000) $1,506 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 30,626 Value ($000) $1,319 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 31,624 Value ($000) $1,008 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 30,579 Value ($000) $1,078 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 25,786 Value ($000) $941 Avg Close $36.99 Range $32.77 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,937	$1,348	$46.41	$40.97 - $52.38
Q3 2025	31,007	$1,568	$52.02	$46.15 - $56.52
Q2 2025	30,192	$1,657	$56.45	$51.66 - $63.05
Q1 2025	30,409	$1,670	$51.92	$47.97 - $55.75
Q4 2024	30,384	$1,605	$56.67	$49.81 - $61.43
Q3 2024	30,643	$1,947	$57.15	$50.05 - $65.51
Q2 2024	30,813	$1,671	$47.43	$43.63 - $52.13
Q1 2024	30,886	$1,517	$44.98	$39.95 - $50.32
Q4 2023	31,129	$1,506	$41.91	$36.78 - $46.33
Q3 2023	30,626	$1,319	$34.45	$28.53 - $41.18
Q2 2023	31,624	$1,008	$29.86	$26.58 - $32.73
Q1 2023	30,579	$1,078	$33.91	$30.34 - $36.77
Q4 2022	25,786	$941	$36.99	$32.77 - $39.98