BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,713 Value ($000) $300 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 6,133 Value ($000) $333 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 8,221 Value ($000) $404 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 15,566 Value ($000) $753 Avg Close $41.91 Range $36.78 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,713	$300	$57.15	$50.05 - $65.51
Q2 2024	6,133	$333	$47.43	$43.63 - $52.13
Q1 2024	8,221	$404	$44.98	$39.95 - $50.32
Q4 2023	15,566	$753	$41.91	$36.78 - $46.33