BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,500 Value ($000) $148 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 3,300 Value ($000) $84 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 3,300 Value ($000) $87 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 3,300 Value ($000) $87 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 3,300 Value ($000) $102 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 3,300 Value ($000) $77 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 3,300 Value ($000) $76 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 3,300 Value ($000) $76 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 3,300 Value ($000) $76 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 3,300 Value ($000) $87 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 3,300 Value ($000) $110 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 3,300 Value ($000) $119 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 7,500 Value ($000) $222 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 7,500 Value ($000) $241 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 7,500 Value ($000) $252 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 7,500 Value ($000) $233 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 7,500 Value ($000) $251 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 7,500 Value ($000) $226 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 7,500 Value ($000) $218 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 7,500 Value ($000) $200 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 7,500 Value ($000) $208 Avg Close $18.18 Range $16.91 - $19.23
Q1 2013
Shares 7,500 Value ($000) $221 Avg Close $15.21 Range $11.91 - $18.72
Q4 2012
Shares 7,500 Value ($000) $139 Avg Close — Range —
Q3 2012
Shares 7,500 Value ($000) $130 Avg Close — Range —
Q2 2012
Shares 7,500 Value ($000) $120 Avg Close — Range —
Q1 2012
Shares 7,500 Value ($000) $124 Avg Close — Range —
Q4 2011
Shares 7,500 Value ($000) $122 Avg Close — Range —
Q3 2011
Shares 7,500 Value ($000) $100 Avg Close — Range —
Q2 2011
Shares 7,500 Value ($000) $120 Avg Close — Range —
Q1 2011
Shares 7,500 Value ($000) $126 Avg Close — Range —
Q4 2010
Shares 7,500 Value ($000) $89 Avg Close — Range —
Q3 2010
Shares 7,500 Value ($000) $97 Avg Close — Range —
Q2 2010
Shares 7,500 Value ($000) $118 Avg Close — Range —
Q1 2010
Shares 4,100 Value ($000) $73 Avg Close — Range —
Q4 2009
Shares 4,100 Value ($000) $93 Avg Close — Range —
Q3 2009
Shares 4,100 Value ($000) $75 Avg Close — Range —
Q2 2009
Shares 4,100 Value ($000) $71 Avg Close — Range —
Q4 2008
Shares 4,100 Value ($000) $93 Avg Close — Range —
Q3 2008
Shares 4,100 Value ($000) $92 Avg Close — Range —
Q2 2008
Shares 4,100 Value ($000) $88 Avg Close — Range —
Q1 2008
Shares 4,100 Value ($000) $85 Avg Close — Range —
Q4 2007
Shares 4,100 Value ($000) $76 Avg Close — Range —
Q3 2007
Shares 1,400 Value ($000) $30 Avg Close — Range —
Q2 2007
Shares 1,400 Value ($000) $33 Avg Close — Range —
Q1 2007
Shares 1,400 Value ($000) $29 Avg Close — Range —
Q4 2006
Shares 1,400 Value ($000) $32 Avg Close — Range —