BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $440 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 10,000 Value ($000) $510 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 10,000 Value ($000) $553 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 10,000 Value ($000) $553 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 10,000 Value ($000) $532 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 10,000 Value ($000) $639 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 10,000 Value ($000) $546 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 10,000 Value ($000) $494 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 10,000 Value ($000) $493 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 10,000 Value ($000) $434 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 10,000 Value ($000) $322 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 10,000 Value ($000) $355 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 10,000 Value ($000) $368 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 13,200 Value ($000) $565 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 13,200 Value ($000) $470 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 13,200 Value ($000) $347 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 13,200 Value ($000) $315 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 13,200 Value ($000) $334 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 13,200 Value ($000) $314 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 13,200 Value ($000) $291 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 13,200 Value ($000) $213 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 13,200 Value ($000) $218 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 13,200 Value ($000) $192 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 13,200 Value ($000) $189 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 13,200 Value ($000) $313 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 13,200 Value ($000) $315 Avg Close $20.60 Range $18.19 - $23.02