BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $264 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 6,633 Value ($000) $335 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 6,633 Value ($000) $367 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 6,633 Value ($000) $367 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 6,633 Value ($000) $353 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 6,593 Value ($000) $421 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 6,593 Value ($000) $371 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 6,556 Value ($000) $305 Avg Close $44.98 Range $39.95 - $50.32
Q3 2023
Shares 6,419 Value ($000) $278 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 6,360 Value ($000) $205 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 6,307 Value ($000) $224 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 6,256 Value ($000) $230 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 6,213 Value ($000) $266 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 6,167 Value ($000) $219 Avg Close $27.71 Range $21.18 - $32.98