BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,308 Value ($000) $1,844 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 41,765 Value ($000) $2,112 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 41,235 Value ($000) $2,263 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 44,262 Value ($000) $2,430 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 42,846 Value ($000) $2,264 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 43,082 Value ($000) $2,738 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 45,436 Value ($000) $2,464 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 50,029 Value ($000) $2,457 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 51,751 Value ($000) $2,503 Avg Close $41.91 Range $36.78 - $46.33