BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,831,228 Value ($000) $689,925 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 16,268,038 Value ($000) $822,675 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 16,128,502 Value ($000) $885,293 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 15,923,014 Value ($000) $874,333 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 16,440,642 Value ($000) $868,724 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 16,176,903 Value ($000) $1,028,042 Avg Close $57.15 Range $50.05 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,831,228	$689,925	$46.41	$40.97 - $52.38
Q3 2025	16,268,038	$822,675	$52.02	$46.15 - $56.52
Q2 2025	16,128,502	$885,293	$56.45	$51.66 - $63.05
Q1 2025	15,923,014	$874,333	$51.92	$47.97 - $55.75
Q4 2024	16,440,642	$868,724	$56.67	$49.81 - $61.43
Q3 2024	16,176,903	$1,028,042	$57.15	$50.05 - $65.51