BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,757 Value ($000) $512 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 10,539 Value ($000) $533 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 1,660 Value ($000) $91 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 1,660 Value ($000) $91 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 1,660 Value ($000) $88 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 1,660 Value ($000) $105 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 1,660 Value ($000) $90 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 1,870 Value ($000) $92 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 1,870 Value ($000) $90 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 1,870 Value ($000) $81 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 1,870 Value ($000) $60 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 1,870 Value ($000) $66 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 1,870 Value ($000) $68 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 1,870 Value ($000) $80 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 1,870 Value ($000) $66 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 2,075 Value ($000) $54 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 2,075 Value ($000) $49 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 3,364 Value ($000) $84 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 4,309 Value ($000) $101 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 4,159 Value ($000) $91 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 4,616 Value ($000) $73 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 6,215 Value ($000) $101 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 9,759 Value ($000) $139 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 111,358 Value ($000) $1,568 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 281,093 Value ($000) $6,597 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 409,637 Value ($000) $9,678 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 125,670 Value ($000) $3,682 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 124,589 Value ($000) $2,983 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 53,433 Value ($000) $1,356 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 55,730 Value ($000) $1,435 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 77,413 Value ($000) $1,763 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 76,830 Value ($000) $1,952 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 84,038 Value ($000) $2,203 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 88,933 Value ($000) $2,355 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 89,981 Value ($000) $2,781 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 92,246 Value ($000) $2,144 Avg Close $15.87 Range $14.05 - $17.57