BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,580 Value ($000) $374 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 48,207 Value ($000) $2,438 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 5,170 Value ($000) $284 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 4,315 Value ($000) $237 Avg Close $51.92 Range $47.97 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,580	$374	$46.41	$40.97 - $52.38
Q3 2025	48,207	$2,438	$52.02	$46.15 - $56.52
Q2 2025	5,170	$284	$56.45	$51.66 - $63.05
Q1 2025	4,315	$237	$51.92	$47.97 - $55.75