BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,009 Value ($000) $2,397 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 59,089 Value ($000) $2,988 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 50,553 Value ($000) $2,775 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 49,077 Value ($000) $2,695 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 49,657 Value ($000) $2,624 Avg Close $56.67 Range $49.81 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,009	$2,397	$46.41	$40.97 - $52.38
Q3 2025	59,089	$2,988	$52.02	$46.15 - $56.52
Q2 2025	50,553	$2,775	$56.45	$51.66 - $63.05
Q1 2025	49,077	$2,695	$51.92	$47.97 - $55.75
Q4 2024	49,657	$2,624	$56.67	$49.81 - $61.43