BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Kennondale Capital Management LLC's Holding History (CIK: 0002055199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,286 Value ($000) $1,276 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 29,286 Value ($000) $1,481 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 29,286 Value ($000) $1,607 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 29,286 Value ($000) $1,608 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 29,286 Value ($000) $1,547 Avg Close $56.67 Range $49.81 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,286	$1,276	$46.41	$40.97 - $52.38
Q3 2025	29,286	$1,481	$52.02	$46.15 - $56.52
Q2 2025	29,286	$1,607	$56.45	$51.66 - $63.05
Q1 2025	29,286	$1,608	$51.92	$47.97 - $55.75
Q4 2024	29,286	$1,547	$56.67	$49.81 - $61.43