BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,243 Value ($000) $102 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 3,371,984 Value ($000) $285 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 172,180 Value ($000) $4 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 155,557 Value ($000) $3 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 144,890 Value ($000) $3 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 130,183 Value ($000) $1 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 127,503 Value ($000) $2 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 116,882 Value ($000) $1 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 109,980 Value ($000) $2 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 102,870 Value ($000) $1 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 93,918 Value ($000) $2 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 87,452 Value ($000) $2 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 87,015 Value ($000) $2 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 87,331 Value ($000) $1,746 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 290,365 Value ($000) $4,791 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 386,566 Value ($000) $9,336 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 548,283 Value ($000) $12,024 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 470,083 Value ($000) $8,800 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 632,829 Value ($000) $17,004 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 566,474 Value ($000) $15,323 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 501,185 Value ($000) $14,364 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 318,746 Value ($000) $5,728 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 326,687 Value ($000) $3,554 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 377,075 Value ($000) $1,972 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 2,657,361 Value ($000) $19,850 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 2,578,429 Value ($000) $8,380 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 2,241,944 Value ($000) $27,509 Avg Close $12.27 Range $9.93 - $15.45
Q1 2019
Shares 2,594,857 Value ($000) $33,526 Avg Close $12.23 Range $8.88 - $16.63
Q4 2018
Shares 2,934,163 Value ($000) $29,283 Avg Close $19.32 Range $9.42 - $34.48
Q3 2018
Shares 3,000,536 Value ($000) $102,258 Avg Close $27.96 Range $18.50 - $38.00