BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034,838 Value ($000) $524,367 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 5,320,582 Value ($000) $449,962 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 5,080,503 Value ($000) $121,526 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 5,133,085 Value ($000) $100,916 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 5,289,129 Value ($000) $117,472 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 5,197,083 Value ($000) $54,881 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 5,244,425 Value ($000) $64,192 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 4,993,626 Value ($000) $56,128 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 4,902,129 Value ($000) $72,552 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 4,689,968 Value ($000) $62,189 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 4,537,176 Value ($000) $74,183 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 4,586,967 Value ($000) $91,417 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 4,461,247 Value ($000) $85,299 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 4,221,843 Value ($000) $84,395 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 3,770,342 Value ($000) $62,211 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 3,035,648 Value ($000) $73,311 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 2,962,705 Value ($000) $64,972 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 2,889,303 Value ($000) $54,088 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 2,814,864 Value ($000) $75,635 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 1,984,845 Value ($000) $53,690 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 2,033,459 Value ($000) $58,279 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 1,810,170 Value ($000) $32,529 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 1,651,122 Value ($000) $17,964 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 1,091,261 Value ($000) $5,707 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 1,112,470 Value ($000) $8,310 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 1,037,483 Value ($000) $3,372 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 984,536 Value ($000) $12,080 Avg Close $12.27 Range $9.93 - $15.45
Q1 2019
Shares 20,002 Value ($000) $258 Avg Close $12.23 Range $8.88 - $16.63
Q4 2018
Shares 17,600 Value ($000) $176 Avg Close $19.32 Range $9.42 - $34.48
Q3 2018
Shares 9,700 Value ($000) $330 Avg Close $27.96 Range $18.50 - $38.00