BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,786 Value ($000) $2,675 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 36,631 Value ($000) $3,098 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 69,320 Value ($000) $1,658 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 45,969 Value ($000) $904 Avg Close $23.87 Range $19.18 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,786	$2,675	$105.07	$75.70 - $147.86
Q3 2025	36,631	$3,098	$46.44	$21.52 - $86.89
Q2 2025	69,320	$1,658	$19.36	$15.15 - $24.91
Q1 2025	45,969	$904	$23.87	$19.18 - $29.82