BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,083 Value ($000) $1,580 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 22,382 Value ($000) $1,893 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 30,778 Value ($000) $736 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 31,158 Value ($000) $633 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 27,935 Value ($000) $679 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,083	$1,580	$105.07	$75.70 - $147.86
Q3 2025	22,382	$1,893	$46.44	$21.52 - $86.89
Q2 2025	30,778	$736	$19.36	$15.15 - $24.91
Q1 2025	31,158	$633	$23.87	$19.18 - $29.82
Q4 2024	27,935	$679	$17.53	$9.02 - $28.70