BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,124,629 Value ($000) $184,609 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 2,084,491 Value ($000) $176,285 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 264,019 Value ($000) $6,315 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 25,040 Value ($000) $492 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 45,306 Value ($000) $1,006 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 133,777 Value ($000) $1,413 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 187,555 Value ($000) $2,296 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 112,503 Value ($000) $1,265 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 1,895,016 Value ($000) $28,046 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 3,524,361 Value ($000) $46,733 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 1,311,194 Value ($000) $21,438 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 742,599 Value ($000) $14,800 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 511,761 Value ($000) $9,785 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 453,606 Value ($000) $9,067 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 451,199 Value ($000) $7,445 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 451,071 Value ($000) $10,894 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 446,452 Value ($000) $9,791 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 448,900 Value ($000) $8,403 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 449,439 Value ($000) $12,077 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 5,237,956 Value ($000) $141,687 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 10,480,905 Value ($000) $300,382 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 1,604,570 Value ($000) $28,834 Avg Close $14.93 Range $9.50 - $19.67

Q3 2019

Shares 706,800 Value ($000) $2,297 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 1,215,700 Value ($000) $14,917 Avg Close $12.27 Range $9.93 - $15.45

Q1 2019

Shares 853,404 Value ($000) $11,026 Avg Close $12.23 Range $8.88 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,124,629	$184,609	$105.07	$75.70 - $147.86
Q3 2025	2,084,491	$176,285	$46.44	$21.52 - $86.89
Q2 2025	264,019	$6,315	$19.36	$15.15 - $24.91
Q1 2025	25,040	$492	$23.87	$19.18 - $29.82
Q4 2024	45,306	$1,006	$17.53	$9.02 - $28.70
Q3 2024	133,777	$1,413	$11.86	$9.43 - $17.23
Q2 2024	187,555	$2,296	$12.75	$9.12 - $18.14
Q1 2024	112,503	$1,265	$10.99	$8.41 - $15.27
Q4 2023	1,895,016	$28,046	$12.51	$9.51 - $15.73
Q3 2023	3,524,361	$46,733	$15.68	$13.07 - $18.76
Q2 2023	1,311,194	$21,438	$16.16	$12.33 - $20.34
Q1 2023	742,599	$14,800	$21.90	$16.77 - $26.55
Q4 2022	511,761	$9,785	$19.64	$15.68 - $24.41
Q3 2022	453,606	$9,067	$22.53	$15.06 - $31.47
Q2 2022	451,199	$7,445	$18.31	$11.47 - $27.06
Q1 2022	451,071	$10,894	$19.54	$12.55 - $25.82
Q4 2021	446,452	$9,791	$25.29	$16.82 - $37.01
Q3 2021	448,900	$8,403	$21.16	$18.37 - $27.21
Q2 2021	449,439	$12,077	$24.25	$18.40 - $28.99
Q1 2021	5,237,956	$141,687	$32.61	$22.73 - $44.95
Q4 2020	10,480,905	$300,382	$21.35	$12.37 - $31.58
Q3 2020	1,604,570	$28,834	$14.93	$9.50 - $19.67
Q3 2019	706,800	$2,297	$7.48	$3.08 - $13.30
Q2 2019	1,215,700	$14,917	$12.27	$9.93 - $15.45
Q1 2019	853,404	$11,026	$12.23	$8.88 - $16.63