BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 119,911 Value ($000) $1,468 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 174,254 Value ($000) $1,959 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 82,796 Value ($000) $1,225 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 944,606 Value ($000) $12,525 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 2,252,606 Value ($000) $36,830 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 458,303 Value ($000) $9,134 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 897,429 Value ($000) $17,159 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 962,583 Value ($000) $19,242 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 493,518 Value ($000) $8,143 Avg Close $18.31 Range $11.47 - $27.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	119,911	$1,468	$12.75	$9.12 - $18.14
Q1 2024	174,254	$1,959	$10.99	$8.41 - $15.27
Q4 2023	82,796	$1,225	$12.51	$9.51 - $15.73
Q3 2023	944,606	$12,525	$15.68	$13.07 - $18.76
Q2 2023	2,252,606	$36,830	$16.16	$12.33 - $20.34
Q1 2023	458,303	$9,134	$21.90	$16.77 - $26.55
Q4 2022	897,429	$17,159	$19.64	$15.68 - $24.41
Q3 2022	962,583	$19,242	$22.53	$15.06 - $31.47
Q2 2022	493,518	$8,143	$18.31	$11.47 - $27.06