BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,431 Value ($000) $2 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 23,471 Value ($000) $2 Avg Close $46.44 Range $21.52 - $86.89

Q1 2025

Shares 29,513 Value ($000) $1 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 29,513 Value ($000) $1 Avg Close $17.53 Range $9.02 - $28.70

Q4 2020

Shares 9,828 Value ($000) $282 Avg Close $21.35 Range $12.37 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,431	$2	$105.07	$75.70 - $147.86
Q3 2025	23,471	$2	$46.44	$21.52 - $86.89
Q1 2025	29,513	$1	$23.87	$19.18 - $29.82
Q4 2024	29,513	$1	$17.53	$9.02 - $28.70
Q4 2020	9,828	$282	$21.35	$12.37 - $31.58