BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,686 Value ($000) $15,352 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 170,072 Value ($000) $14,383 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 183,027 Value ($000) $4,378 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 173,347 Value ($000) $3,408 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 160,972 Value ($000) $3,575 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 170,550 Value ($000) $1,801 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 177,142 Value ($000) $2,168 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 172,595 Value ($000) $1,940 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 170,148 Value ($000) $2,518 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 183,469 Value ($000) $2,433 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 174,877 Value ($000) $2,859 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 178,539 Value ($000) $3,558 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 169,236 Value ($000) $3,236 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 170,107 Value ($000) $3,401 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 165,675 Value ($000) $2,733 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 173,097 Value ($000) $4,180 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 162,205 Value ($000) $3,557 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 195,881 Value ($000) $3,667 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 203,866 Value ($000) $5,478 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 190,334 Value ($000) $5,149 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 262,656 Value ($000) $7,528 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 221,300 Value ($000) $3,977 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 218,447 Value ($000) $2,377 Avg Close $7.81 Range $4.43 - $11.06

Q3 2019

Shares 14,048 Value ($000) $46 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 144,469 Value ($000) $1,768 Avg Close $12.27 Range $9.93 - $15.45

Q1 2019

Shares 122,284 Value ($000) $1,575 Avg Close $12.23 Range $8.88 - $16.63

Q4 2018

Shares 108,714 Value ($000) $1,080 Avg Close $19.32 Range $9.42 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,686	$15,352	$105.07	$75.70 - $147.86
Q3 2025	170,072	$14,383	$46.44	$21.52 - $86.89
Q2 2025	183,027	$4,378	$19.36	$15.15 - $24.91
Q1 2025	173,347	$3,408	$23.87	$19.18 - $29.82
Q4 2024	160,972	$3,575	$17.53	$9.02 - $28.70
Q3 2024	170,550	$1,801	$11.86	$9.43 - $17.23
Q2 2024	177,142	$2,168	$12.75	$9.12 - $18.14
Q1 2024	172,595	$1,940	$10.99	$8.41 - $15.27
Q4 2023	170,148	$2,518	$12.51	$9.51 - $15.73
Q3 2023	183,469	$2,433	$15.68	$13.07 - $18.76
Q2 2023	174,877	$2,859	$16.16	$12.33 - $20.34
Q1 2023	178,539	$3,558	$21.90	$16.77 - $26.55
Q4 2022	169,236	$3,236	$19.64	$15.68 - $24.41
Q3 2022	170,107	$3,401	$22.53	$15.06 - $31.47
Q2 2022	165,675	$2,733	$18.31	$11.47 - $27.06
Q1 2022	173,097	$4,180	$19.54	$12.55 - $25.82
Q4 2021	162,205	$3,557	$25.29	$16.82 - $37.01
Q3 2021	195,881	$3,667	$21.16	$18.37 - $27.21
Q2 2021	203,866	$5,478	$24.25	$18.40 - $28.99
Q1 2021	190,334	$5,149	$32.61	$22.73 - $44.95
Q4 2020	262,656	$7,528	$21.35	$12.37 - $31.58
Q3 2020	221,300	$3,977	$14.93	$9.50 - $19.67
Q2 2020	218,447	$2,377	$7.81	$4.43 - $11.06
Q3 2019	14,048	$46	$7.48	$3.08 - $13.30
Q2 2019	144,469	$1,768	$12.27	$9.93 - $15.45
Q1 2019	122,284	$1,575	$12.23	$8.88 - $16.63
Q4 2018	108,714	$1,080	$19.32	$9.42 - $34.48