BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,517 Value ($000) $118 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 11,086 Value ($000) $164 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 11,086 Value ($000) $147 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 10,528 Value ($000) $172 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 9,667 Value ($000) $193 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 11,110 Value ($000) $212 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 10,608 Value ($000) $212 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 9,823 Value ($000) $162 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 9,014 Value ($000) $218 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 35,551 Value ($000) $780 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 35,551 Value ($000) $666 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 37,959 Value ($000) $1,020 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 26,209 Value ($000) $709 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 26,664 Value ($000) $764 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 27,275 Value ($000) $490 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 27,275 Value ($000) $297 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 20,387 Value ($000) $107 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 20,465 Value ($000) $153 Avg Close $4.85 Range $2.44 - $7.80
Q2 2019
Shares 4,606 Value ($000) $57 Avg Close $12.27 Range $9.93 - $15.45