BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,027 Value ($000) $20,508 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 332,315 Value ($000) $28,104 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 434,717 Value ($000) $10,398 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 573,639 Value ($000) $11,278 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 600,427 Value ($000) $13,335 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 578,979 Value ($000) $8,569 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 869,586 Value ($000) $10,644 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 585,288 Value ($000) $6,579 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 578,979 Value ($000) $8,569 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 582,039 Value ($000) $7,718 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 352,400 Value ($000) $5,762 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 10,150 Value ($000) $202 Avg Close $21.90 Range $16.77 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,027	$20,508	$105.07	$75.70 - $147.86
Q3 2025	332,315	$28,104	$46.44	$21.52 - $86.89
Q2 2025	434,717	$10,398	$19.36	$15.15 - $24.91
Q1 2025	573,639	$11,278	$23.87	$19.18 - $29.82
Q4 2024	600,427	$13,335	$17.53	$9.02 - $28.70
Q3 2024	578,979	$8,569	$11.86	$9.43 - $17.23
Q2 2024	869,586	$10,644	$12.75	$9.12 - $18.14
Q1 2024	585,288	$6,579	$10.99	$8.41 - $15.27
Q4 2023	578,979	$8,569	$12.51	$9.51 - $15.73
Q3 2023	582,039	$7,718	$15.68	$13.07 - $18.76
Q2 2023	352,400	$5,762	$16.16	$12.33 - $20.34
Q1 2023	10,150	$202	$21.90	$16.77 - $26.55