BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,817 Value ($000) $56,723 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 1,126,540 Value ($000) $95,183 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 1,093,343 Value ($000) $26,153 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 2,232,566 Value ($000) $43,892 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 2,133,318 Value ($000) $47,381 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 1,967,370 Value ($000) $20,775 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 1,997,870 Value ($000) $24,454 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 1,976,467 Value ($000) $22,215 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 2,079,251 Value ($000) $30,773 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 1,676,327 Value ($000) $22,228 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 1,677,638 Value ($000) $27,429 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 169,675 Value ($000) $3,382 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 1,262,739 Value ($000) $24,144 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 1,668,973 Value ($000) $33,363 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 1,612,469 Value ($000) $26,606 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 880,359 Value ($000) $21,260 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 766,723 Value ($000) $16,814 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 826,368 Value ($000) $15,469 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 707,983 Value ($000) $19,024 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 356,074 Value ($000) $9,631 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 19,581 Value ($000) $561 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 14,222 Value ($000) $255 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 15,638 Value ($000) $170 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 9,055 Value ($000) $47 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 11,013 Value ($000) $82 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 11,013 Value ($000) $36 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 11,013 Value ($000) $128 Avg Close $12.27 Range $9.93 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,817	$56,723	$105.07	$75.70 - $147.86
Q3 2025	1,126,540	$95,183	$46.44	$21.52 - $86.89
Q2 2025	1,093,343	$26,153	$19.36	$15.15 - $24.91
Q1 2025	2,232,566	$43,892	$23.87	$19.18 - $29.82
Q4 2024	2,133,318	$47,381	$17.53	$9.02 - $28.70
Q3 2024	1,967,370	$20,775	$11.86	$9.43 - $17.23
Q2 2024	1,997,870	$24,454	$12.75	$9.12 - $18.14
Q1 2024	1,976,467	$22,215	$10.99	$8.41 - $15.27
Q4 2023	2,079,251	$30,773	$12.51	$9.51 - $15.73
Q3 2023	1,676,327	$22,228	$15.68	$13.07 - $18.76
Q2 2023	1,677,638	$27,429	$16.16	$12.33 - $20.34
Q1 2023	169,675	$3,382	$21.90	$16.77 - $26.55
Q4 2022	1,262,739	$24,144	$19.64	$15.68 - $24.41
Q3 2022	1,668,973	$33,363	$22.53	$15.06 - $31.47
Q2 2022	1,612,469	$26,606	$18.31	$11.47 - $27.06
Q1 2022	880,359	$21,260	$19.54	$12.55 - $25.82
Q4 2021	766,723	$16,814	$25.29	$16.82 - $37.01
Q3 2021	826,368	$15,469	$21.16	$18.37 - $27.21
Q2 2021	707,983	$19,024	$24.25	$18.40 - $28.99
Q1 2021	356,074	$9,631	$32.61	$22.73 - $44.95
Q4 2020	19,581	$561	$21.35	$12.37 - $31.58
Q3 2020	14,222	$255	$14.93	$9.50 - $19.67
Q2 2020	15,638	$170	$7.81	$4.43 - $11.06
Q1 2020	9,055	$47	$8.48	$3.00 - $14.51
Q4 2019	11,013	$82	$4.85	$2.44 - $7.80
Q3 2019	11,013	$36	$7.48	$3.08 - $13.30
Q2 2019	11,013	$128	$12.27	$9.93 - $15.45