BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,344 Value ($000) $638 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 60,783 Value ($000) $5,140 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 80,500 Value ($000) $1,926 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 73,518 Value ($000) $1,445 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 9,643 Value ($000) $0 Avg Close $17.53 Range $9.02 - $28.70
Q3 2023
Shares 14,142 Value ($000) $0 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 13,828 Value ($000) $0 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 19,951 Value ($000) $0 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 20,010 Value ($000) $0 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 23,379 Value ($000) $467 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 24,659 Value ($000) $407 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 30,182 Value ($000) $729 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 28,237 Value ($000) $619 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 23,205 Value ($000) $434 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 18,364 Value ($000) $493 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 13,227 Value ($000) $358 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 8,935 Value ($000) $256 Avg Close $21.35 Range $12.37 - $31.58