BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $8 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 31 Value ($000) $3 Avg Close $46.44 Range $21.52 - $86.89

Q1 2025

Shares 93 Value ($000) $2 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 122 Value ($000) $3 Avg Close $17.53 Range $9.02 - $28.70

Q3 2019

Shares 778 Value ($000) $3 Avg Close $7.48 Range $3.08 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$8	$105.07	$75.70 - $147.86
Q3 2025	31	$3	$46.44	$21.52 - $86.89
Q1 2025	93	$2	$23.87	$19.18 - $29.82
Q4 2024	122	$3	$17.53	$9.02 - $28.70
Q3 2019	778	$3	$7.48	$3.08 - $13.30