BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,246 Value ($000) $7,928 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 99,465 Value ($000) $8,412 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 63,825 Value ($000) $1,527 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 63,825 Value ($000) $1,255 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 63,825 Value ($000) $1,418 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 59,425 Value ($000) $628 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 79,425 Value ($000) $972 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 79,378 Value ($000) $892 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 79,528 Value ($000) $1,177 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 74,131 Value ($000) $983 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 74,476 Value ($000) $1,218 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 94,557 Value ($000) $1,885 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 126,494 Value ($000) $2,419 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 126,422 Value ($000) $2,527 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 113,522 Value ($000) $1,873 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 100,455 Value ($000) $2,426 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 100,433 Value ($000) $2,202 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 100,089 Value ($000) $1,874 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 120,125 Value ($000) $3,228 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 79,600 Value ($000) $2,153 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 78,700 Value ($000) $2,256 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 83,400 Value ($000) $1,499 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 77,800 Value ($000) $846 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 31,100 Value ($000) $163 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 37,000 Value ($000) $276 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 56,500 Value ($000) $184 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 125,426 Value ($000) $1,539 Avg Close $12.27 Range $9.93 - $15.45

Q1 2019

Shares 45,486 Value ($000) $588 Avg Close $12.23 Range $8.88 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,246	$7,928	$105.07	$75.70 - $147.86
Q3 2025	99,465	$8,412	$46.44	$21.52 - $86.89
Q2 2025	63,825	$1,527	$19.36	$15.15 - $24.91
Q1 2025	63,825	$1,255	$23.87	$19.18 - $29.82
Q4 2024	63,825	$1,418	$17.53	$9.02 - $28.70
Q3 2024	59,425	$628	$11.86	$9.43 - $17.23
Q2 2024	79,425	$972	$12.75	$9.12 - $18.14
Q1 2024	79,378	$892	$10.99	$8.41 - $15.27
Q4 2023	79,528	$1,177	$12.51	$9.51 - $15.73
Q3 2023	74,131	$983	$15.68	$13.07 - $18.76
Q2 2023	74,476	$1,218	$16.16	$12.33 - $20.34
Q1 2023	94,557	$1,885	$21.90	$16.77 - $26.55
Q4 2022	126,494	$2,419	$19.64	$15.68 - $24.41
Q3 2022	126,422	$2,527	$22.53	$15.06 - $31.47
Q2 2022	113,522	$1,873	$18.31	$11.47 - $27.06
Q1 2022	100,455	$2,426	$19.54	$12.55 - $25.82
Q4 2021	100,433	$2,202	$25.29	$16.82 - $37.01
Q3 2021	100,089	$1,874	$21.16	$18.37 - $27.21
Q2 2021	120,125	$3,228	$24.25	$18.40 - $28.99
Q1 2021	79,600	$2,153	$32.61	$22.73 - $44.95
Q4 2020	78,700	$2,256	$21.35	$12.37 - $31.58
Q3 2020	83,400	$1,499	$14.93	$9.50 - $19.67
Q2 2020	77,800	$846	$7.81	$4.43 - $11.06
Q1 2020	31,100	$163	$8.48	$3.00 - $14.51
Q4 2019	37,000	$276	$4.85	$2.44 - $7.80
Q3 2019	56,500	$184	$7.48	$3.08 - $13.30
Q2 2019	125,426	$1,539	$12.27	$9.93 - $15.45
Q1 2019	45,486	$588	$12.23	$8.88 - $16.63