BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,596 Value ($000) $1,094 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 4,621 Value ($000) $325 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 3,184 Value ($000) $71 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 2,243 Value ($000) $46 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 1,486 Value ($000) $33 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 674 Value ($000) $7 Avg Close $11.86 Range $9.43 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,596	$1,094	$105.07	$75.70 - $147.86
Q3 2025	4,621	$325	$46.44	$21.52 - $86.89
Q2 2025	3,184	$71	$19.36	$15.15 - $24.91
Q1 2025	2,243	$46	$23.87	$19.18 - $29.82
Q4 2024	1,486	$33	$17.53	$9.02 - $28.70
Q3 2024	674	$7	$11.86	$9.43 - $17.23