BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,200 Value ($000) $3,580 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 33,000 Value ($000) $2,791 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 18,000 Value ($000) $431 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 18,000 Value ($000) $354 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 16,300 Value ($000) $362 Avg Close $17.53 Range $9.02 - $28.70
Q2 2024
Shares 3,200 Value ($000) $39 Avg Close $12.75 Range $9.12 - $18.14
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 8,600 Value ($000) $0 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 10,800 Value ($000) $0 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 13,800 Value ($000) $0 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 15,100 Value ($000) $0 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 18,900 Value ($000) $377 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 6,700 Value ($000) $110 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 4,600 Value ($000) $111 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 89,501 Value ($000) $1,962 Avg Close $25.29 Range $16.82 - $37.01
Q2 2021
Shares 6,100 Value ($000) $163 Avg Close $24.25 Range $18.40 - $28.99
Q3 2019
Shares 14,700 Value ($000) $47 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 14,700 Value ($000) $180 Avg Close $12.27 Range $9.93 - $15.45