BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,124 Value ($000) $1,533 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 38,755 Value ($000) $927 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 31,097 Value ($000) $611 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 74,249 Value ($000) $1,649 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 130,418 Value ($000) $1,377 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 52,409 Value ($000) $641 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 75,995 Value ($000) $854 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 53,626 Value ($000) $794 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 56,230 Value ($000) $746 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 38,521 Value ($000) $630 Avg Close $16.16 Range $12.33 - $20.34
Q4 2021
Shares 49,045 Value ($000) $1,075 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 48,936 Value ($000) $916 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 47,550 Value ($000) $1,277 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 45,745 Value ($000) $1,238 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 145,837 Value ($000) $4,180 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 178,080 Value ($000) $3,200 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 202,715 Value ($000) $2,206 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 185,665 Value ($000) $971 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 178,895 Value ($000) $1,336 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 189,595 Value ($000) $616 Avg Close $7.48 Range $3.08 - $13.30