BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,136 Value ($000) $9,743 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 153,183 Value ($000) $12,955 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 161,435 Value ($000) $3,862 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 181,222 Value ($000) $3,563 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 179,862 Value ($000) $3,995 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 143,699 Value ($000) $1,517 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 143,699 Value ($000) $1,759 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 190,396 Value ($000) $2,140 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 214,590 Value ($000) $3,176 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 142,766 Value ($000) $1,893 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 144,601 Value ($000) $2,364 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 145,127 Value ($000) $2,892 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 160,778 Value ($000) $3,074 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 169,067 Value ($000) $3,380 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 179,130 Value ($000) $2,956 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 199,664 Value ($000) $4,822 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 199,664 Value ($000) $4,379 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 137,564 Value ($000) $2,575 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 151,064 Value ($000) $4,059 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 114,064 Value ($000) $3,085 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 10,700 Value ($000) $307 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 19,600 Value ($000) $352 Avg Close $14.93 Range $9.50 - $19.67

Q3 2019

Shares 100,471 Value ($000) $327 Avg Close $7.48 Range $3.08 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,136	$9,743	$105.07	$75.70 - $147.86
Q3 2025	153,183	$12,955	$46.44	$21.52 - $86.89
Q2 2025	161,435	$3,862	$19.36	$15.15 - $24.91
Q1 2025	181,222	$3,563	$23.87	$19.18 - $29.82
Q4 2024	179,862	$3,995	$17.53	$9.02 - $28.70
Q3 2024	143,699	$1,517	$11.86	$9.43 - $17.23
Q2 2024	143,699	$1,759	$12.75	$9.12 - $18.14
Q1 2024	190,396	$2,140	$10.99	$8.41 - $15.27
Q4 2023	214,590	$3,176	$12.51	$9.51 - $15.73
Q3 2023	142,766	$1,893	$15.68	$13.07 - $18.76
Q2 2023	144,601	$2,364	$16.16	$12.33 - $20.34
Q1 2023	145,127	$2,892	$21.90	$16.77 - $26.55
Q4 2022	160,778	$3,074	$19.64	$15.68 - $24.41
Q3 2022	169,067	$3,380	$22.53	$15.06 - $31.47
Q2 2022	179,130	$2,956	$18.31	$11.47 - $27.06
Q1 2022	199,664	$4,822	$19.54	$12.55 - $25.82
Q4 2021	199,664	$4,379	$25.29	$16.82 - $37.01
Q3 2021	137,564	$2,575	$21.16	$18.37 - $27.21
Q2 2021	151,064	$4,059	$24.25	$18.40 - $28.99
Q1 2021	114,064	$3,085	$32.61	$22.73 - $44.95
Q4 2020	10,700	$307	$21.35	$12.37 - $31.58
Q3 2020	19,600	$352	$14.93	$9.50 - $19.67
Q3 2019	100,471	$327	$7.48	$3.08 - $13.30