BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,509 Value ($000) $14 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 236,681 Value ($000) $20 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 387,521 Value ($000) $9 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 275,037 Value ($000) $5 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 319,783 Value ($000) $7 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 661,932 Value ($000) $6 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 585,396 Value ($000) $7 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 1,012,547 Value ($000) $11 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 849,579 Value ($000) $13 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 730,018 Value ($000) $10 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 704,611 Value ($000) $12 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 768,106 Value ($000) $15 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 792,092 Value ($000) $15 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 632,930 Value ($000) $12,652 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 646,880 Value ($000) $10,674 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 532,917 Value ($000) $12,870 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 448,016 Value ($000) $9,825 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 293,638 Value ($000) $5,496 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 205,056 Value ($000) $5,510 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 109,227 Value ($000) $2,955 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 116,098 Value ($000) $3,327 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 73,256 Value ($000) $1,316 Avg Close $14.93 Range $9.50 - $19.67