BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,223 Value ($000) $29,697 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 260,134 Value ($000) $19,157 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 161,045 Value ($000) $3,890 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 429,773 Value ($000) $8,434 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 460,127 Value ($000) $10,268 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 953,301 Value ($000) $10,001 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 850,833 Value ($000) $10,510 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 878,834 Value ($000) $9,878 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 857,829 Value ($000) $12,720 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 873,196 Value ($000) $11,596 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 722,464 Value ($000) $11,848 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 51,693 Value ($000) $1,033 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 110,017 Value ($000) $2,055 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 36,148 Value ($000) $733 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 50,853 Value ($000) $838 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 49,708 Value ($000) $1,225 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 68,435 Value ($000) $1,510 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 59,542 Value ($000) $1,120 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 51,010 Value ($000) $1,364 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 11,000 Value ($000) $294 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 10,568 Value ($000) $304 Avg Close $21.35 Range $12.37 - $31.58

Q1 2020

Shares 17,018 Value ($000) $90 Avg Close $8.48 Range $3.00 - $14.51

Q3 2019

Shares 68,582 Value ($000) $223 Avg Close $7.48 Range $3.08 - $13.30

Q1 2019

Shares 1,801,845 Value ($000) $23,280 Avg Close $12.23 Range $8.88 - $16.63

Q4 2018

Shares 1,802,018 Value ($000) $17,985 Avg Close $19.32 Range $9.42 - $34.48

Q3 2018

Shares 1,801,268 Value ($000) $61,387 Avg Close $27.96 Range $18.50 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,223	$29,697	$105.07	$75.70 - $147.86
Q3 2025	260,134	$19,157	$46.44	$21.52 - $86.89
Q2 2025	161,045	$3,890	$19.36	$15.15 - $24.91
Q1 2025	429,773	$8,434	$23.87	$19.18 - $29.82
Q4 2024	460,127	$10,268	$17.53	$9.02 - $28.70
Q3 2024	953,301	$10,001	$11.86	$9.43 - $17.23
Q2 2024	850,833	$10,510	$12.75	$9.12 - $18.14
Q1 2024	878,834	$9,878	$10.99	$8.41 - $15.27
Q4 2023	857,829	$12,720	$12.51	$9.51 - $15.73
Q3 2023	873,196	$11,596	$15.68	$13.07 - $18.76
Q2 2023	722,464	$11,848	$16.16	$12.33 - $20.34
Q1 2023	51,693	$1,033	$21.90	$16.77 - $26.55
Q4 2022	110,017	$2,055	$19.64	$15.68 - $24.41
Q3 2022	36,148	$733	$22.53	$15.06 - $31.47
Q2 2022	50,853	$838	$18.31	$11.47 - $27.06
Q1 2022	49,708	$1,225	$19.54	$12.55 - $25.82
Q4 2021	68,435	$1,510	$25.29	$16.82 - $37.01
Q3 2021	59,542	$1,120	$21.16	$18.37 - $27.21
Q2 2021	51,010	$1,364	$24.25	$18.40 - $28.99
Q1 2021	11,000	$294	$32.61	$22.73 - $44.95
Q4 2020	10,568	$304	$21.35	$12.37 - $31.58
Q1 2020	17,018	$90	$8.48	$3.00 - $14.51
Q3 2019	68,582	$223	$7.48	$3.08 - $13.30
Q1 2019	1,801,845	$23,280	$12.23	$8.88 - $16.63
Q4 2018	1,802,018	$17,985	$19.32	$9.42 - $34.48
Q3 2018	1,801,268	$61,387	$27.96	$18.50 - $38.00