BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,150 Value ($000) $1,925 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 25,325 Value ($000) $2,142 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 39,400 Value ($000) $942 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 40,700 Value ($000) $800 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 46,400 Value ($000) $1,031 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 62,450 Value ($000) $659 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 63,550 Value ($000) $778 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 59,250 Value ($000) $666 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 57,450 Value ($000) $850 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 59,950 Value ($000) $795 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 59,950 Value ($000) $980 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 59,200 Value ($000) $1,180 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 63,600 Value ($000) $1,216 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 73,600 Value ($000) $1,471 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 74,400 Value ($000) $1,228 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 65,100 Value ($000) $1,572 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 63,100 Value ($000) $1,384 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 53,100 Value ($000) $994 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 54,150 Value ($000) $1,455 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 54,470 Value ($000) $1,473 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 65,100 Value ($000) $1,866 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 70,250 Value ($000) $1,262 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 61,500 Value ($000) $669 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 55,500 Value ($000) $290 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 53,700 Value ($000) $401 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 13,100 Value ($000) $43 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 15,600 Value ($000) $191 Avg Close $12.27 Range $9.93 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,150	$1,925	$105.07	$75.70 - $147.86
Q3 2025	25,325	$2,142	$46.44	$21.52 - $86.89
Q2 2025	39,400	$942	$19.36	$15.15 - $24.91
Q1 2025	40,700	$800	$23.87	$19.18 - $29.82
Q4 2024	46,400	$1,031	$17.53	$9.02 - $28.70
Q3 2024	62,450	$659	$11.86	$9.43 - $17.23
Q2 2024	63,550	$778	$12.75	$9.12 - $18.14
Q1 2024	59,250	$666	$10.99	$8.41 - $15.27
Q4 2023	57,450	$850	$12.51	$9.51 - $15.73
Q3 2023	59,950	$795	$15.68	$13.07 - $18.76
Q2 2023	59,950	$980	$16.16	$12.33 - $20.34
Q1 2023	59,200	$1,180	$21.90	$16.77 - $26.55
Q4 2022	63,600	$1,216	$19.64	$15.68 - $24.41
Q3 2022	73,600	$1,471	$22.53	$15.06 - $31.47
Q2 2022	74,400	$1,228	$18.31	$11.47 - $27.06
Q1 2022	65,100	$1,572	$19.54	$12.55 - $25.82
Q4 2021	63,100	$1,384	$25.29	$16.82 - $37.01
Q3 2021	53,100	$994	$21.16	$18.37 - $27.21
Q2 2021	54,150	$1,455	$24.25	$18.40 - $28.99
Q1 2021	54,470	$1,473	$32.61	$22.73 - $44.95
Q4 2020	65,100	$1,866	$21.35	$12.37 - $31.58
Q3 2020	70,250	$1,262	$14.93	$9.50 - $19.67
Q2 2020	61,500	$669	$7.81	$4.43 - $11.06
Q1 2020	55,500	$290	$8.48	$3.00 - $14.51
Q4 2019	53,700	$401	$4.85	$2.44 - $7.80
Q3 2019	13,100	$43	$7.48	$3.08 - $13.30
Q2 2019	15,600	$191	$12.27	$9.93 - $15.45