BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844,561 Value ($000) $160,274 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 1,794,238 Value ($000) $151,739 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 1,747,741 Value ($000) $41,806 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 1,621,288 Value ($000) $31,875 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 1,654,087 Value ($000) $36,737 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 1,643,822 Value ($000) $17,359 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 1,685,824 Value ($000) $20,634 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 1,639,711 Value ($000) $18,430 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 1,604,107 Value ($000) $23,741 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 1,578,670 Value ($000) $20,933 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 1,465,240 Value ($000) $23,957 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 1,407,173 Value ($000) $28,045 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 1,407,364 Value ($000) $26,909 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 1,350,335 Value ($000) $26,993 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 1,150,871 Value ($000) $18,990 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 1,062,849 Value ($000) $25,668 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 1,035,663 Value ($000) $22,713 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 1,003,492 Value ($000) $18,786 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 922,495 Value ($000) $24,788 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 798,678 Value ($000) $21,605 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 709,554 Value ($000) $20,336 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 550,141 Value ($000) $9,887 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 189,516 Value ($000) $2,062 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 125,903 Value ($000) $659 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 125,888 Value ($000) $941 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 120,856 Value ($000) $393 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 120,856 Value ($000) $1,483 Avg Close $12.27 Range $9.93 - $15.45
Q3 2018
Shares 6,100 Value ($000) $208 Avg Close $27.96 Range $18.50 - $38.00