BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,559 Value ($000) $222 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 2,428 Value ($000) $205 Avg Close $46.44 Range $21.52 - $86.89
Q3 2024
Shares 60,100 Value ($000) $635 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 67,200 Value ($000) $823 Avg Close $12.75 Range $9.12 - $18.14
Q4 2023
Shares 22,900 Value ($000) $339 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 22,900 Value ($000) $304 Avg Close $15.68 Range $13.07 - $18.76
Q4 2021
Shares 9,300 Value ($000) $204 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 13,300 Value ($000) $249 Avg Close $21.16 Range $18.37 - $27.21
Q4 2020
Shares 31,725 Value ($000) $909 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 93,178 Value ($000) $1,674 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 101,678 Value ($000) $1,106 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 18,500 Value ($000) $97 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 35,000 Value ($000) $261 Avg Close $4.85 Range $2.44 - $7.80