BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,352,198 Value ($000) $812,613 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 8,797,089 Value ($000) $743,970 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 11,271,129 Value ($000) $269,605 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 9,658,572 Value ($000) $189,888 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 8,530,726 Value ($000) $189,467 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 8,920,645 Value ($000) $94,202 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 9,761,464 Value ($000) $119,480 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 6,140,715 Value ($000) $69,022 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 6,188,348 Value ($000) $91,588 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 5,021,361 Value ($000) $66,583 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 4,229,560 Value ($000) $69,153 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 2,998,858 Value ($000) $59,767 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 2,395,090 Value ($000) $45,794 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 2,470,236 Value ($000) $49,381 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 2,632,849 Value ($000) $43,442 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 3,275,008 Value ($000) $79,092 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 4,423,133 Value ($000) $96,999 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 5,176,244 Value ($000) $96,898 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 4,813,564 Value ($000) $129,339 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 4,567,677 Value ($000) $123,556 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 4,672,611 Value ($000) $133,917 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 3,765,607 Value ($000) $67,669 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 3,239,078 Value ($000) $35,242 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 2,768,411 Value ($000) $14,481 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 2,127,324 Value ($000) $15,890 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 3,022,852 Value ($000) $9,824 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 173,337 Value ($000) $2,126 Avg Close $12.27 Range $9.93 - $15.45
Q1 2019
Shares 213,641 Value ($000) $2,760 Avg Close $12.23 Range $8.88 - $16.63
Q4 2018
Shares 238,294 Value ($000) $2,378 Avg Close $19.32 Range $9.42 - $34.48
Q3 2018
Shares 275,214 Value ($000) $9,379 Avg Close $27.96 Range $18.50 - $38.00